24H 最高$1.66
24H 最低$1.57
今日开盘$1.629
24H 成交量$234.69万
流通市值$1.73亿
24H 涨跌额(-$0.06)
历史最高$7.567
最高日期2024-12-01
历史最低$0.311
最低日期2025-10-01
价格走势
相关币种行情
Wrapped Beacon ETHWBETH
$2477.55 -0.16%
牛来 (Niu Lai)
$0.05634 -2.14%
Circle Internet Group (bStocksCRCLB
$67.42 +0.09%
HashflowHFT
$0.00711 +6.28%
NVIDIA (bStocks Tokenized StocNVDAB
$186.89 -0.58%
Vanar ChainVANRY
$0.00074 -37.13%
达世币DASH
$47.23 +2.19%
Strategy (bStocks Tokenized StMSTRB
$127.53 -0.15%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 629 |
QTUM量子链
|
$0.691 | $0.724 | $0.691 | $2.92万 | $6,976.52万 | -4.56% |
| 486 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.05万 | -40.25% |
| 685 |
WENBWENB
|
$8.14 | $8.16 | $8.12 | $3,542.72 | — | 0.00% |
| 16 |
DOGE狗币
|
$0.07093 | $0.07204 | $0.0705 | $1,399.36万 | $121.64亿 | -1.27% |
| 445 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $362.49万 | -16.86% |
| 512 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 194 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 15 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $1,492.03万 | $549.79万 | 0.03% |
| 107 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $519.23万 | 1.48% |
| 627 |
DOLODolomite
|
$0.02099 | $0.02218 | $0.02094 | $3.06万 | $756.81万 | -5.37% |
| 589 |
COINBCOINB
|
$133.64 | $134.60 | $133.46 | $6.33万 | — | -0.59% |
| 412 |
LUNATerra
|
$0.0365 | $0.0378 | $0.0364 | $19.97万 | $2,609.87万 | -2.67% |
| 12 |
XAUTTether Gold
|
$4055.75 | $4,065.44 | $4,050.83 | $2,259.38万 | $9.97亿 | -0.21% |
| 384 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $742.93万 | -3.69% |
| 501 |
KSMKusama
|
$3.13 | $3.29 | $3.11 | $12.37万 | $7.96万 | -4.28% |
| 38 |
ADA艾达币
|
$0.1786 | $0.1825 | $0.1784 | $523.78万 | $69.73亿 | -1.81% |
| 111 |
INITInitia
|
$0.12252 | $0.12778 | $0.11752 | $114.76万 | $1,831.94万 | -0.95% |
| 331 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.80万 | 3.17% |
| 649 |
AGPUBAGPUB
|
$6.79 | $6.82 | $6.72 | $1.25万 | — | 0.15% |
| 179 |
API3API3
|
$0.2309 | $0.2438 | $0.2299 | $66.85万 | $3,793.02万 | -2.62% |
相关站点
共 40 个
Starknet _比特币行情
Hashflow _数字货币市值
Aerodrome _数字货币市值
Quant _加密货币行情
Meteora _BTC行情
Official _数字货币市值
Polymath _加密货币行情
比特现金 _币种排行
Secret _比特币
Hashflow _比特币
TONToken _比特币行情
ONEchain _币种排行
Aave _以太坊ETH价格
Quant _比特币
Starknet _比特币行情
Sign _以太坊ETH价格
Sui _币种排行
Polymath _加密货币行情
Pudgy Penguins _以太坊ETH价格
Ethena _比特币
Uniswap _以太坊ETH价格
Holo _数字货币市值
Vanar Chain _比特币行情
Quant _比特币行情
NFPrompt _加密货币行情
恒星币 _数字货币市值
United Stables _BTC行情
Pepe _比特币
RNDR _以太坊ETH价格
Gains Network _以太坊ETH价格
Avalanche _BTC行情
DODO _比特币行情
Ether.fi _币种排行
COCOS _加密货币行情
PAX Gold _以太坊ETH价格
应用链 _数字货币市值
狗币 _加密货币行情
Hamster Kombat _比特币
艾达币 _BTC行情
RWUSD _比特币