24H 最高$1.00
24H 最低$1.00
今日开盘$1.0006
24H 成交量$1,791.98万
流通市值$549.93万
24H 涨跌额($0.00)
历史最高$1.0088
最高日期2026-05-17
历史最低$0.968158
最低日期2025-12-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 676 |
QTUM量子链
|
$0.688 | $0.705 | $0.677 | $4.91万 | $6,845.13万 | -1.29% |
| 588 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.23万 | -40.25% |
| 689 |
WENBWENB
|
$8.31 | $8.38 | $8.14 | $2.34万 | — | 0.12% |
| 18 |
DOGE狗币
|
$0.06788 | $0.07036 | $0.06659 | $3,372.08万 | $115.31亿 | -3.10% |
| 564 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.29万 | -16.86% |
| 604 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 268 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 31 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $1,791.98万 | $549.93万 | 0.00% |
| 155 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $514.82万 | 1.48% |
| 605 |
DOLODolomite
|
$0.02088 | $0.0212 | $0.02036 | $11.90万 | $747.27万 | -0.05% |
| 147 |
COINBCOINB
|
$132.3 | $137.10 | $129.51 | $134.80万 | — | -2.74% |
| 511 |
LUNATerra
|
$0.0364 | $0.0373 | $0.0358 | $21.47万 | $2,563.01万 | -0.82% |
| 23 |
XAUTTether Gold
|
$4022.56 | $4,127.99 | $4,005.52 | $2,466.63万 | $9.89亿 | -2.41% |
| 492 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $733.83万 | -3.69% |
| 593 |
KSMKusama
|
$3.13 | $3.21 | $3.08 | $13.06万 | $7.95万 | -1.26% |
| 35 |
ADA艾达币
|
$0.1749 | $0.1798 | $0.1702 | $1,387.57万 | $67.30亿 | -1.91% |
| 17 |
INITInitia
|
$0.28799 | $0.33193 | $0.16503 | $3,433.51万 | $3,974.84万 | 50.62% |
| 429 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $278.63万 | 3.17% |
| 235 |
AGPUBAGPUB
|
$7.69 | $7.97 | $7.36 | $73.64万 | — | 2.95% |
| 456 |
API3API3
|
$0.2249 | $0.2379 | $0.2218 | $27.19万 | $3,715.77万 | -5.19% |
相关站点
共 40 个
Act I : The _加密货币行情
Near Protocol _加密货币行情
Pepe _比特币行情
Quant _BTC行情
LayerZero _币种排行
Arbitrum _加密货币行情
Holo _数字货币市值
Quant _以太坊ETH价格
Pump.fun _BTC行情
币安币 _币种排行
Binance _比特币
Particle _BTC行情
牛来 _以太坊ETH价格
Caldera _比特币行情
Test _比特币行情
Aave _以太坊ETH价格
Aerodrome _比特币
牛来 _以太坊ETH价格
恒星币 _以太坊ETH价格
Near Protocol _数字货币市值
BEAMX _BTC行情
Worldcoin _比特币
BEB _加密货币行情
StraitsX USD _比特币行情
THORChain _币种排行
Gram _加密货币行情
Prometeus _数字货币市值
TQQQB _比特币行情
Pyth Network _以太坊ETH价格
Ripple USD _币种排行
以太坊 _数字货币市值
Aave _以太坊ETH价格
Caldera _BTC行情
Pepe _比特币
NEXPACE _币种排行
CyberConnect _比特币
Solana _加密货币行情
比特币 _以太坊ETH价格
EUR _以太坊ETH价格
Midnight _比特币行情