24H 最高$0.06028
24H 最低$0.05746
今日开盘$0.0595
24H 成交量$127.61万
流通市值$14.04亿
24H 涨跌额(-$0.00)
历史最高$0.10208
最高日期2026-10-01
历史最低$0.03491
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 671 |
QTUM量子链
|
$0.68 | $0.706 | $0.675 | $4.82万 | $7,043.24万 | -1.02% |
| 558 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.23万 | -40.25% |
| 692 |
WENBWENB
|
$8.32 | $8.39 | $8.20 | $2.04万 | — | 0.36% |
| 20 |
DOGE狗币
|
$0.06713 | $0.06957 | $0.06638 | $2,993.44万 | $118.77亿 | -1.28% |
| 517 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.29万 | -16.86% |
| 587 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 249 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.50万 | -2.03% |
| 36 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $1,339.61万 | $6.83万 | 0.00% |
| 143 |
GALGalxe
|
$2.542 | $2.60 | $2.49 | $127.53万 | $3.19亿 | 1.48% |
| 669 |
DOLODolomite
|
$0.02046 | $0.02113 | $0.0201 | $5.00万 | $757.68万 | -2.01% |
| 193 |
COINBCOINB
|
$133.46 | $138.97 | $132.20 | $85.89万 | — | 0.14% |
| 579 |
LUNATerra
|
$0.0356 | $0.037 | $0.0354 | $12.60万 | $2,618.86万 | -2.47% |
| 23 |
XAUTTether Gold
|
$3973.1 | $4,056.21 | $3,963.54 | $2,040.95万 | $9.85亿 | -1.75% |
| 450 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $733.83万 | -3.69% |
| 655 |
KSMKusama
|
$3.07 | $3.18 | $3.03 | $6.89万 | $8.07万 | -1.92% |
| 38 |
ADA艾达币
|
$0.1729 | $0.1809 | $0.1718 | $1,319.68万 | $70.17亿 | -1.03% |
| 17 |
INITInitia
|
$0.13107 | $0.395 | $0.11046 | $3,741.70万 | $2,199.45万 | -65.22% |
| 396 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $200.60万 | 3.17% |
| 199 |
AGPUBAGPUB
|
$9.06 | $9.29 | $7.84 | $81.82万 | — | 13.25% |
| 451 |
API3API3
|
$0.2175 | $0.2301 | $0.2169 | $22.96万 | $3,744.67万 | -2.77% |