24H 最高$12.88
24H 最低$11.57
今日开盘$12.48
24H 成交量$5.89万
流通市值—
24H 涨跌额(-$0.54)
历史最高$21.52
最高日期2026-10-01
历史最低$16.37
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 609 |
QTUM量子链
|
$0.678 | $0.717 | $0.666 | $8.59万 | $6,976.52万 | -5.44% |
| 560 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.05万 | -40.25% |
| 688 |
WENBWENB
|
$8.15 | $8.18 | $8.10 | $4,657.65 | — | 0.00% |
| 11 |
DOGE狗币
|
$0.06946 | $0.07168 | $0.06729 | $3,458.43万 | $121.64亿 | -2.92% |
| 522 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $362.49万 | -16.86% |
| 574 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 234 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 18 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $1,831.05万 | $549.79万 | 0.02% |
| 129 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $519.23万 | 1.48% |
| 638 |
DOLODolomite
|
$0.02071 | $0.02185 | $0.02014 | $5.47万 | $756.81万 | -5.09% |
| 118 |
COINBCOINB
|
$130.96 | $134.41 | $129.08 | $143.29万 | — | -2.23% |
| 437 |
LUNATerra
|
$0.0356 | $0.0374 | $0.035 | $25.82万 | $2,609.87万 | -4.56% |
| 13 |
XAUTTether Gold
|
$4067.16 | $4,068.88 | $4,035.14 | $2,618.76万 | $9.97亿 | 0.09% |
| 457 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $742.93万 | -3.69% |
| 461 |
KSMKusama
|
$3.11 | $3.26 | $2.97 | $22.23万 | $7.96万 | -4.60% |
| 28 |
ADA艾达币
|
$0.1768 | $0.1816 | $0.1714 | $1,026.46万 | $69.73亿 | -2.59% |
| 128 |
INITInitia
|
$0.12256 | $0.12778 | $0.11752 | $128.34万 | $1,831.94万 | 0.51% |
| 400 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.80万 | 3.17% |
| 640 |
AGPUBAGPUB
|
$6.72 | $6.84 | $6.57 | $5.28万 | — | -0.74% |
| 298 |
API3API3
|
$0.2311 | $0.2395 | $0.2221 | $44.02万 | $3,793.02万 | -2.53% |
相关站点
共 40 个
Solana _以太坊ETH价格
SNXXB _加密货币行情
QQQB _加密货币行情
Virtuals _加密货币行情
Aster _加密货币行情
应用链 _币种排行
Wrapped _数字货币市值
Sui _以太坊ETH价格
恒星币 _数字货币市值
币安币 _加密货币行情
First Digital _BTC行情
艾达币 _比特币
PAX Gold _BTC行情
LayerZero _加密货币行情
USDC _币种排行
Hashflow _加密货币行情
Filecoin _以太坊ETH价格
Pepe _比特币
Celo _比特币
BEAMX _以太坊ETH价格
Filecoin _加密货币行情
Gains Network _比特币
Huma Finance _币种排行
BitTensor _币种排行
Hyperliquid _数字货币市值
Aerodrome _BTC行情
USDC _币种排行
波场 _比特币
艾达币 _加密货币行情
USD1 _以太坊ETH价格
Arbitrum _以太坊ETH价格
Sign _以太坊ETH价格
Gitcoin _比特币
BEAMX _币种排行
Chainlink _BTC行情
Solana _币种排行
以太坊 _BTC行情
Aptos _比特币行情
DODO _比特币行情
OFFICIAL TRUMP _BTC行情