24H 最高$22.44
24H 最低$20.23
今日开盘$20.29
24H 成交量$67.50万
流通市值—
24H 涨跌额($1.24)
历史最高$49.34
最高日期2026-09-01
历史最低$23.09
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 673 |
QTUM量子链
|
$0.734 | $0.742 | $0.721 | $5.04万 | $7,425.12万 | 1.52% |
| 547 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.00万 | -40.25% |
| 675 |
WENBWENB
|
$8.14 | $8.36 | $7.79 | $4.69万 | — | 3.17% |
| 20 |
DOGE狗币
|
$0.07195 | $0.07337 | $0.07113 | $1,873.30万 | $124.83亿 | 0.90% |
| 505 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.66万 | -16.86% |
| 572 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 231 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.40万 | -2.03% |
| 13 |
UUnited Stables
|
$1.0003 | $1.00 | $0.9998 | $4,876.67万 | $549.62万 | -0.03% |
| 129 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $529.00万 | 1.48% |
| 664 |
DOLODolomite
|
$0.02245 | $0.02293 | $0.02181 | $5.63万 | $822.07万 | 2.61% |
| 155 |
COINBCOINB
|
$134.25 | $139.50 | $131.86 | $106.62万 | — | -0.99% |
| 479 |
LUNATerra
|
$0.0379 | $0.0385 | $0.0373 | $18.96万 | $2,714.87万 | 1.34% |
| 24 |
XAUTTether Gold
|
$4060.88 | $4,070.78 | $4,012.25 | $1,754.23万 | $9.96亿 | 0.69% |
| 436 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $746.80万 | -3.69% |
| 593 |
KSMKusama
|
$3.32 | $3.48 | $3.27 | $10.66万 | $8.65万 | 1.53% |
| 37 |
ADA艾达币
|
$0.1848 | $0.1897 | $0.1815 | $1,031.04万 | $73.18亿 | 1.37% |
| 151 |
INITInitia
|
$0.12873 | $0.13939 | $0.12616 | $108.23万 | $1,931.15万 | -4.31% |
| 381 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.03万 | 3.17% |
| 240 |
AGPUBAGPUB
|
$6.79 | $7.00 | $6.04 | $56.85万 | — | 11.49% |
| 489 |
API3API3
|
$0.2333 | $0.2382 | $0.2281 | $18.30万 | $3,880.29万 | 1.92% |
相关站点
共 40 个
Aerodrome _BTC行情
Arbitrum _比特币行情
Arbitrum _以太坊ETH价格
Pyth Network _比特币行情
Pump.fun _以太坊ETH价格
Hashflow _以太坊ETH价格
Ripple USD _加密货币行情
NFPrompt _比特币行情
Pepe _币种排行
Vanar Chain _币种排行
Ethena _加密货币行情
Pepe _BTC行情
Pyth Network _数字货币市值
Aptos _比特币
Moonriver _以太坊ETH价格
StraitsX USD _加密货币行情
MarsCoin _比特币行情
Official _数字货币市值
Vanar Chain _以太坊ETH价格
比特币 _以太坊ETH价格
Zilliqa _币种排行
Aptos _比特币行情
Zilliqa _币种排行
Zilliqa _币种排行
Starknet _比特币行情
Polkadot _币种排行
Aster _比特币行情
Vanar Chain _以太坊ETH价格
币安币 _数字货币市值
Internet _以太坊ETH价格
BitTensor _加密货币行情
Avalanche _数字货币市值
BitTensor _比特币
Plasma _比特币行情
狗币 _加密货币行情
RWUSD _以太坊ETH价格
狗币 _币种排行
应用链 _加密货币行情
PAX Gold _加密货币行情
应用链 _比特币行情