24H 最高$8.29
24H 最低$7.76
今日开盘$8.252
24H 成交量$874.64万
流通市值$7.79亿
24H 涨跌额(-$0.13)
历史最高$53
最高日期2024-03-01
历史最低$0.18
最低日期2020-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 608 |
QTUM量子链
|
$0.678 | $0.718 | $0.666 | $8.55万 | $6,976.52万 | -5.57% |
| 559 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.05万 | -40.25% |
| 689 |
WENBWENB
|
$8.15 | $8.18 | $8.10 | $4,599.81 | — | 0.00% |
| 11 |
DOGE狗币
|
$0.06934 | $0.07168 | $0.06729 | $3,431.27万 | $121.64亿 | -3.10% |
| 521 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $362.49万 | -16.86% |
| 573 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 233 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 18 |
UUnited Stables
|
$1.0007 | $1.00 | $1.00 | $1,847.56万 | $549.79万 | 0.02% |
| 127 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $519.23万 | 1.48% |
| 636 |
DOLODolomite
|
$0.02058 | $0.02185 | $0.02014 | $5.49万 | $756.81万 | -5.81% |
| 134 |
COINBCOINB
|
$130.95 | $134.41 | $129.08 | $122.72万 | — | -2.23% |
| 436 |
LUNATerra
|
$0.0357 | $0.0374 | $0.035 | $25.79万 | $2,609.87万 | -4.55% |
| 13 |
XAUTTether Gold
|
$4066.79 | $4,067.00 | $4,035.14 | $2,600.41万 | $9.97亿 | 0.10% |
| 457 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $742.93万 | -3.69% |
| 475 |
KSMKusama
|
$3.1 | $3.26 | $2.97 | $20.98万 | $7.96万 | -4.62% |
| 28 |
ADA艾达币
|
$0.1764 | $0.1817 | $0.1714 | $1,018.06万 | $69.73亿 | -2.86% |
| 126 |
INITInitia
|
$0.12245 | $0.12778 | $0.11752 | $127.91万 | $1,831.94万 | 0.06% |
| 399 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.80万 | 3.17% |
| 639 |
AGPUBAGPUB
|
$6.72 | $6.84 | $6.57 | $5.26万 | — | -0.74% |
| 298 |
API3API3
|
$0.2311 | $0.2395 | $0.2221 | $44.02万 | $3,793.02万 | -2.82% |
相关站点
共 40 个
Uniswap _数字货币市值
Pudgy Penguins _BTC行情
Shiba Inu _BTC行情
Raydium _BTC行情
Sui _加密货币行情
USD1 _加密货币行情
Quant _币种排行
Hamster Kombat _币种排行
USD1 _数字货币市值
Hyperliquid _数字货币市值
Caldera _以太坊ETH价格
Celestia _数字货币市值
Hashflow _加密货币行情
Plasma _币种排行
Act I : The _比特币行情
Caldera _以太坊ETH价格
Bubblemaps _加密货币行情
Arbitrum _加密货币行情
TONToken _比特币
Raydium _BTC行情
应用链 _比特币行情
USDC _数字货币市值
Celo _比特币
SNXXB _比特币行情
Injective _数字货币市值
Hyperliquid _数字货币市值
Quant _以太坊ETH价格
恒星币 _数字货币市值
应用链 _数字货币市值
Official _以太坊ETH价格
Meteora _币种排行
RWUSD _比特币
Gitcoin _以太坊ETH价格
Celestia _BTC行情
Hedera _比特币行情
BFUSD _加密货币行情
Plasma _以太坊ETH价格
NFPrompt _数字货币市值
RWUSD _币种排行
艾达币 _加密货币行情