24H 最高$1.89
24H 最低$1.80
今日开盘$1.871
24H 成交量$36.99万
流通市值$1.85亿
24H 涨跌额(-$0.07)
历史最高$63
最高日期2022-01-01
历史最低$0.499
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 674 |
QTUM量子链
|
$0.726 | $0.742 | $0.726 | $4.22万 | $7,425.12万 | -1.22% |
| 548 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.00万 | -40.25% |
| 676 |
WENBWENB
|
$8.14 | $8.36 | $7.79 | $4.00万 | — | 3.17% |
| 22 |
DOGE狗币
|
$0.07191 | $0.07337 | $0.07169 | $1,777.77万 | $124.83亿 | -0.62% |
| 504 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.66万 | -16.86% |
| 564 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 228 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.40万 | -2.03% |
| 11 |
UUnited Stables
|
$1.0002 | $1.00 | $0.9998 | $4,751.62万 | $549.62万 | -0.05% |
| 129 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $529.00万 | 1.48% |
| 657 |
DOLODolomite
|
$0.02223 | $0.02293 | $0.02221 | $5.25万 | $822.07万 | -1.11% |
| 162 |
COINBCOINB
|
$134.12 | $139.50 | $131.86 | $93.49万 | — | -3.32% |
| 458 |
LUNATerra
|
$0.0375 | $0.0385 | $0.0373 | $20.74万 | $2,714.87万 | -1.32% |
| 23 |
XAUTTether Gold
|
$4062.63 | $4,063.89 | $4,012.25 | $1,680.46万 | $9.96亿 | 0.17% |
| 438 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $746.80万 | -3.69% |
| 593 |
KSMKusama
|
$3.27 | $3.48 | $3.27 | $10.30万 | $8.65万 | -2.68% |
| 36 |
ADA艾达币
|
$0.1828 | $0.1897 | $0.1824 | $1,011.58万 | $73.18亿 | -1.51% |
| 156 |
INITInitia
|
$0.12689 | $0.13939 | $0.12605 | $99.54万 | $1,931.15万 | -8.04% |
| 382 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.03万 | 3.17% |
| 319 |
AGPUBAGPUB
|
$6.8 | $7.00 | $6.30 | $38.17万 | — | 6.58% |
| 536 |
API3API3
|
$0.2313 | $0.2382 | $0.2298 | $14.37万 | $3,880.29万 | -0.56% |
相关站点
共 40 个
NFPrompt _BTC行情
波场 _加密货币行情
Aptos _比特币
Wrapped _比特币
Polygon _加密货币行情
Pyth Network _比特币
EUR _以太坊ETH价格
莱特币 _BTC行情
MarsCoin _BTC行情
LayerZero _比特币行情
Pepe _比特币行情
Wormhole _BTC行情
Artificial _以太坊ETH价格
Ether.fi _比特币行情
SOXSB _比特币行情
Plasma _BTC行情
Ethena _比特币行情
BEAMX _比特币行情
PAX Gold _比特币
BFUSD _以太坊ETH价格
Hedera _比特币行情
Gitcoin _比特币行情
LayerZero _比特币行情
Filecoin _比特币
Injective _比特币
恒星币 _BTC行情
USD1 _加密货币行情
Ether.fi _加密货币行情
Injective _比特币行情
Huma Finance _币种排行
CyberConnect _比特币行情
以太坊 _数字货币市值
大零币 _比特币
Injective _加密货币行情
Plasma _加密货币行情
恒星币 _数字货币市值
艾达币 _比特币
MarsCoin _以太坊ETH价格
BEAMX _数字货币市值
Act I : The _比特币