24H 最高$19.00
24H 最低$17.59
今日开盘$17.98
24H 成交量$72.32万
流通市值$1,305.70万
24H 涨跌额(-$0.33)
历史最高$539.72
最高日期2017-10-23
历史最低$13.5
最低日期2022-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 676 |
QTUM量子链
|
$0.729 | $0.742 | $0.72 | $4.63万 | $7,425.12万 | 0.69% |
| 550 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.00万 | -40.25% |
| 669 |
WENBWENB
|
$8.14 | $8.36 | $7.79 | $5.47万 | — | 3.30% |
| 20 |
DOGE狗币
|
$0.07198 | $0.07337 | $0.07113 | $2,040.44万 | $124.83亿 | 0.43% |
| 508 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.66万 | -16.86% |
| 572 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 231 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.40万 | -2.03% |
| 13 |
UUnited Stables
|
$1.0002 | $1.00 | $0.9998 | $4,708.65万 | $549.62万 | -0.03% |
| 131 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $529.00万 | 1.48% |
| 673 |
DOLODolomite
|
$0.0225 | $0.02293 | $0.02181 | $5.14万 | $822.07万 | 2.37% |
| 138 |
COINBCOINB
|
$134.2 | $139.50 | $131.86 | $121.79万 | — | -1.53% |
| 491 |
LUNATerra
|
$0.0378 | $0.0385 | $0.0373 | $18.06万 | $2,714.87万 | 0.80% |
| 24 |
XAUTTether Gold
|
$4063.38 | $4,070.78 | $4,012.25 | $1,781.85万 | $9.96亿 | 0.79% |
| 436 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $746.80万 | -3.69% |
| 593 |
KSMKusama
|
$3.31 | $3.48 | $3.26 | $10.78万 | $8.65万 | 0.61% |
| 38 |
ADA艾达币
|
$0.1847 | $0.1897 | $0.1815 | $1,067.54万 | $73.18亿 | 0.33% |
| 149 |
INITInitia
|
$0.13055 | $0.13939 | $0.12616 | $112.35万 | $1,931.15万 | -2.40% |
| 383 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.03万 | 3.17% |
| 237 |
AGPUBAGPUB
|
$6.81 | $7.00 | $6.04 | $57.38万 | — | 10.37% |
| 477 |
API3API3
|
$0.2331 | $0.2382 | $0.2277 | $19.77万 | $3,880.29万 | 1.84% |
相关站点
共 40 个
CyberConnect _加密货币行情
Ripple USD _数字货币市值
First Digital _币种排行
Plasma _比特币行情
SOXSB _比特币
Plasma _加密货币行情
Aptos _币种排行
Ethena _比特币行情
Aster _比特币
StraitsX USD _比特币
United Stables _比特币行情
Celo _数字货币市值
Chainlink _比特币行情
Filecoin _比特币行情
Chainlink _比特币行情
大零币 _以太坊ETH价格
INTWB _币种排行
Aerodrome _加密货币行情
Hyperliquid _比特币
QQQB _以太坊ETH价格
LayerZero _加密货币行情
Raydium _币种排行
BMNRB _币种排行
BMNRB _比特币
Avalanche _加密货币行情
LayerZero _BTC行情
Wormhole _以太坊ETH价格
BFUSD _加密货币行情
USD1 _加密货币行情
OFFICIAL TRUMP _BTC行情
Hyperliquid _以太坊ETH价格
INTWB _数字货币市值
Aptos _数字货币市值
Zilliqa _BTC行情
Huma Finance _币种排行
Celestia _币种排行
TQQQB _BTC行情
Ondo _数字货币市值
Arbitrum _数字货币市值
USDC _以太坊ETH价格