24H 最高$0.04166
24H 最低$0.04101
今日开盘$0.04126
24H 成交量$14.27万
流通市值$3,213.88万
24H 涨跌额(-$0.00)
历史最高$1.86
最高日期2024-12-01
历史最低$0.0311
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 628 |
QTUM量子链
|
$0.695 | $0.723 | $0.691 | $2.96万 | $6,976.52万 | -3.87% |
| 488 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.05万 | -40.25% |
| 686 |
WENBWENB
|
$8.17 | $8.17 | $8.12 | $3,604.84 | — | 0.37% |
| 16 |
DOGE狗币
|
$0.07131 | $0.07204 | $0.0705 | $1,415.45万 | $121.64亿 | -0.93% |
| 446 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $362.49万 | -16.86% |
| 512 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 196 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 15 |
UUnited Stables
|
$1.0007 | $1.00 | $1.00 | $1,490.60万 | $549.79万 | 0.03% |
| 106 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $519.23万 | 1.48% |
| 627 |
DOLODolomite
|
$0.02113 | $0.02218 | $0.02094 | $3.05万 | $756.81万 | -4.65% |
| 590 |
COINBCOINB
|
$133.8 | $134.60 | $133.46 | $6.31万 | — | -0.52% |
| 413 |
LUNATerra
|
$0.0369 | $0.0378 | $0.0364 | $19.65万 | $2,609.87万 | -2.12% |
| 12 |
XAUTTether Gold
|
$4055.11 | $4,065.44 | $4,050.83 | $2,262.74万 | $9.97亿 | -0.23% |
| 387 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $742.93万 | -3.69% |
| 500 |
KSMKusama
|
$3.14 | $3.29 | $3.11 | $12.49万 | $7.96万 | -4.56% |
| 38 |
ADA艾达币
|
$0.1798 | $0.1825 | $0.1784 | $531.26万 | $69.73亿 | -1.37% |
| 111 |
INITInitia
|
$0.12162 | $0.12778 | $0.11752 | $115.32万 | $1,831.94万 | -2.09% |
| 331 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.80万 | 3.17% |
| 649 |
AGPUBAGPUB
|
$6.79 | $6.82 | $6.72 | $1.27万 | — | 0.15% |
| 180 |
API3API3
|
$0.2325 | $0.2438 | $0.2299 | $66.96万 | $3,793.02万 | -1.90% |
相关站点
共 40 个
Act I : The _比特币行情
比特现金 _比特币
Mitosis _数字货币市值
Filecoin _比特币行情
NFPrompt _加密货币行情
Hedera _以太坊ETH价格
Caldera _BTC行情
Hyperliquid _比特币
Aave _比特币
Pudgy Penguins _比特币行情
BUSD _比特币行情
Near Protocol _加密货币行情
牛来 _比特币
StraitsX USD _BTC行情
Raydium _比特币
Vanar Chain _以太坊ETH价格
Internet _以太坊ETH价格
Hashflow _BTC行情
JUST _数字货币市值
Mitosis _BTC行情
牛来 _币种排行
Hamster Kombat _加密货币行情
Act I : The _BTC行情
Internet _数字货币市值
CyberConnect _加密货币行情
Artificial _以太坊ETH价格
Uniswap _加密货币行情
TONToken _以太坊ETH价格
DODO _加密货币行情
Official _加密货币行情
Artificial _数字货币市值
Arbitrum _比特币行情
QQQB _加密货币行情
恒星币 _比特币行情
Uniswap _BTC行情
Celestia _数字货币市值
Injective _数字货币市值
TONToken _比特币行情
Shiba Inu _币种排行
RWUSD _以太坊ETH价格